Dusk Network

DUSK · 美元计价

$0.0787

≈ ￥0.51942

-8.28% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.0872

24H 最低

$0.0784

今日开盘

$0.0858

24H 成交量

$48.34万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.91万	—	-2.74%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.14	$128.35	$122.53	$25.92万	—	-0.12%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$111.45万	$4,239.82万	-6.51%
601	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$11.84万	—	-2.78%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$155.12万	—	-25.90%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.65万	$6,509.46万	-5.04%
656	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.90万	$4,956.28万	-1.94%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
307	SAGASaga	$0.0161	$0.01672	$0.01585	$46.10万	$748.83万	-2.54%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.12	$56.22	$53.60	$746.68万	$40.96亿	-2.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	WBTCWrapped Bitcoin	$76955.17	$7.87万	$7.66万	$45.20万	$89.45亿	-1.39%
94	TIACelestia	$0.4455	$0.4765	$0.4406	$293.64万	$4.43亿	-5.95%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%