DIA

DIA · 美元计价

$0.1449

≈ ￥0.95634

-1.56% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1472

24H 成交量

$21.24万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.17	$128.35	$122.12	$25.08万	—	-2.45%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.85%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	MUBARAKMubarak	$0.03936	$0.04442	$0.03925	$148.99万	$4,239.82万	-11.15%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	MVLLBMVLLB	$13.54	$19.89	$13.02	$164.68万	—	-29.59%
175	DEXEDeXe	$1.364	$1.45	$1.36	$94.81万	$6,509.46万	-5.01%
646	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.19%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
313	SAGASaga	$0.016	$0.0165	$0.01584	$45.32万	$748.83万	-1.48%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.74	$55.31	$53.45	$754.66万	$40.96亿	-2.45%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
304	WBTCWrapped Bitcoin	$76649.25	$7.83万	$7.63万	$46.65万	$89.45亿	-1.90%
86	TIACelestia	$0.4369	$0.4641	$0.4351	$304.63万	$4.43亿	-5.37%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%