Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$125	$128.35	$123.69	$20.62万	—	0.78%
660	CTKShentu	$0.09	$0.0936	$0.0899	$5.31万	$1,328.89万	-3.54%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04196	$113.11万	$4,239.82万	-7.64%
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	MVLLBMVLLB	$14.56	$19.89	$14.43	$112.83万	—	-21.17%
221	DEXEDeXe	$1.395	$1.48	$1.39	$67.76万	$6,509.46万	-5.30%
643	ASTRAstar	$0.005599	$0.005831	$0.005586	$7.39万	$4,956.28万	-3.42%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SAGASaga	$0.01603	$0.01684	$0.01597	$46.32万	$748.83万	-4.81%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.02	$56.22	$53.90	$735.76万	$40.96亿	-2.84%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	WBTCWrapped Bitcoin	$76937.63	$7.87万	$7.67万	$65.24万	$89.45亿	-1.35%
88	TIACelestia	$0.4481	$0.4776	$0.4467	$287.25万	$4.43亿	-5.40%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%