Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.47万	—	-2.51%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.04	$128.35	$122.53	$24.47万	—	-1.45%
672	CTKShentu	$0.089	$0.0934	$0.0887	$4.09万	$1,328.89万	-4.10%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
149	MUBARAKMubarak	$0.04126	$0.04531	$0.04121	$120.80万	$4,239.82万	-8.35%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.94	$19.89	$13.02	$153.75万	—	-27.09%
181	DEXEDeXe	$1.364	$1.47	$1.36	$89.92万	$6,509.46万	-6.32%
656	ASTRAstar	$0.00561	$0.005819	$0.005548	$7.24万	$4,956.28万	-2.62%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.03万	$748.83万	-3.98%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.76	$56.22	$53.60	$758.77万	$40.96亿	-3.90%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	WBTCWrapped Bitcoin	$76786.74	$7.87万	$7.66万	$40.32万	$89.45亿	-2.09%
91	TIACelestia	$0.4386	$0.4755	$0.4377	$304.62万	$4.43亿	-6.80%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%