元币行情
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-03 08:30:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,644.38万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01

CTXC 价格走势

相关币种行情

查看全部行情 →
HOODB $84.17 -2.32% Resolv $0.01478 -2.25% ALPINE Fan Token $0.299 -0.33% WINkLink $0.00006887 +1.55% 1000SATS (Ordinals) $0.00000913 -2.25% Gains NetworkGNS $0.355 -4.05% SECZB $7.4 -2.12% Pixels $0.00411 -4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000406 $0.000386 $37.91万 — -2.74%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
453 GLWB GLWBGLWB $124.14 $128.35 $122.53 $25.92万 — -0.12%
678 CTK CTKShentu $0.0899 $0.0934 $0.0888 $3.72万 $1,328.89万 -2.92%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
156 MUBARAK MUBARAKMubarak $0.04207 $0.04543 $0.04173 $111.45万 $4,239.82万 -6.51%
601 BANANAS31 BANANAS31BANANAS31 $0.005662 $0.005871 $0.005577 $11.84万 — -2.78%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
132 MVLLB MVLLBMVLLB $13.96 $19.89 $13.02 $155.12万 — -25.90%
180 DEXE DEXEDeXe $1.375 $1.47 $1.36 $91.65万 $6,509.46万 -5.04%
656 ASTR ASTRAstar $0.005648 $0.005819 $0.005548 $6.90万 $4,956.28万 -1.94%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
307 SAGA SAGASaga $0.0161 $0.01672 $0.01585 $46.10万 $748.83万 -2.54%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
54 LTC LTCLitecoin $54.12 $56.22 $53.60 $746.68万 $40.96亿 -2.84%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
310 WBTC WBTCWrapped Bitcoin $76955.17 $7.87万 $7.66万 $45.20万 $89.45亿 -1.39%
94 TIA TIACelestia $0.4455 $0.4765 $0.4406 $293.64万 $4.43亿 -5.95%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
First Digital _币种排行 SKHYB _币种排行 Dogecoin _数字货币市值 Caldera _BTC行情 Caldera _数字货币市值 牛来 _加密货币行情 INTCB _数字货币市值 RedStone _数字货币市值 United Stables _以太坊ETH价格 Gram _比特币 Litecoin _以太坊ETH价格 Aerodrome _币种排行 RWUSD _币种排行 PAX Gold _比特币行情 BEAMX _加密货币行情 SNDKB _加密货币行情 Litecoin _比特币行情 NFPrompt _加密货币行情 Polkadot _数字货币市值 United Stables _加密货币行情 Injective _比特币 Filecoin _比特币 Aave _比特币行情 Haedal _BTC行情 Arbitrum _比特币 Gram _币种排行 Pepe _以太坊ETH价格 Ethena _加密货币行情 Celo _币种排行 CRWVB _比特币 LITEB _BTC行情 Polkadot _比特币 Near Protocol _比特币行情 SNXXB _比特币行情 Hedera _比特币 THORChain _加密货币行情 AMDB _加密货币行情 MARSCOIN _比特币 Avalanche _以太坊ETH价格 INTWB _币种排行