Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.00039	$30.23万	—	-3.93%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
502	GLWBGLWB	$126.36	$128.35	$123.69	$19.57万	—	1.84%
658	CTKShentu	$0.0903	$0.0936	$0.0903	$5.38万	$1,328.89万	-3.01%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	MUBARAKMubarak	$0.04219	$0.04606	$0.0421	$110.29万	$4,239.82万	-7.72%
638	BANANAS31BANANAS31	$0.005674	$0.005871	$0.00567	$8.02万	—	-2.84%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
157	MVLLBMVLLB	$14.83	$19.89	$14.81	$107.19万	—	-19.71%
223	DEXEDeXe	$1.394	$1.48	$1.39	$66.11万	$6,509.46万	-5.49%
645	ASTRAstar	$0.005629	$0.005831	$0.005627	$7.15万	$4,956.28万	-2.95%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SAGASaga	$0.01608	$0.01685	$0.01608	$45.64万	$748.83万	-4.51%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.08	$56.22	$54.08	$715.74万	$40.96亿	-2.98%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	WBTCWrapped Bitcoin	$77119.58	$7.87万	$7.70万	$65.80万	$89.45亿	-1.21%
88	TIACelestia	$0.4495	$0.4776	$0.4476	$282.05万	$4.43亿	-5.35%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%