ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.89万	—	-3.73%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.91	$128.35	$122.53	$24.20万	—	-2.07%
671	CTKShentu	$0.0886	$0.0933	$0.0886	$4.07万	$1,328.89万	-5.04%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
140	MUBARAKMubarak	$0.03988	$0.0453	$0.03963	$138.10万	$4,239.82万	-11.61%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.93	$19.89	$13.02	$153.59万	—	-28.34%
181	DEXEDeXe	$1.364	$1.47	$1.36	$90.39万	$6,509.46万	-6.96%
655	ASTRAstar	$0.005573	$0.005801	$0.005548	$7.24万	$4,956.28万	-3.80%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
307	SAGASaga	$0.01587	$0.01671	$0.01585	$46.41万	$748.83万	-4.91%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.74	$56.22	$53.45	$790.92万	$40.96亿	-4.19%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	WBTCWrapped Bitcoin	$76741.7	$7.87万	$7.65万	$39.99万	$89.45亿	-2.34%
91	TIACelestia	$0.4365	$0.4755	$0.4365	$307.23万	$4.43亿	-7.85%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%