ChainGPT
CGPT · 美元计价
$0.01677
≈ ￥0.110682
-0.59% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.01739
24H 最低
$0.01661
今日开盘
$0.01687
24H 成交量
$17.59万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.12万 | — | 0.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.91 | $121.24 | $110.76 | $20.52万 | — | -5.56% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 156 |
MUBARAKMubarak
|
$0.03292 | $0.03517 | $0.03268 | $121.26万 | $3,392.76万 | -2.20% |
| 108 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $230.65万 | $5,709.95万 | -5.39% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.06万 | — | -12.81% |
| 155 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $124.67万 | $5,840.84万 | -1.64% |
| 451 |
ASTRAstar
|
$0.004773 | $0.004956 | $0.004673 | $19.74万 | $4,246.08万 | 1.49% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 211 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $72.58万 | $702.56万 | -1.81% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.59 | $50.11 | $47.70 | $1,478.36万 | $37.15亿 | 1.21% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
WBTCWrapped Bitcoin
|
$67025.1 | $7.02万 | $6.65万 | $296.47万 | $79.72亿 | -2.47% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $593.41万 | $3.98亿 | -9.05% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |