Bitcoin
BTC · 美元计价
$77034.01
≈ ￥508424.47
-1.38% (-$1074.00)
更新于 2026-11-03 17:45:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78108.01
24H 成交量
$11.09亿
流通市值
$1.55兆
24H 涨跌额
(-$1074.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $144.82万 | $4,239.82万 | -10.48% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.59万 | — | -1.85% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 87 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.05万 | $4.43亿 | -5.36% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
CRCLB _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Bitcoin Cash _加密货币行情
Celo _币种排行
NFPrompt _比特币行情
KORUB _BTC行情
BFUSD _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _加密货币行情
BitTensor _数字货币市值
QQQB _数字货币市值
SNDKB _比特币
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
KORUB _BTC行情
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
MegaETH _数字货币市值
First Digital _加密货币行情
BFUSD _比特币行情
TONToken _以太坊ETH价格
Zcash _BTC行情
MegaETH _加密货币行情
Initia _加密货币行情
SKHYB _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
MegaETH _加密货币行情
MSTRB _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
MUB _加密货币行情
1000CAT _比特币