BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 11:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.86万	—	-2.51%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.99	$128.35	$122.53	$24.54万	—	-1.73%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
145	MUBARAKMubarak	$0.04016	$0.04531	$0.04003	$129.47万	$4,239.82万	-10.89%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
181	DEXEDeXe	$1.367	$1.47	$1.36	$90.07万	$6,509.46万	-6.56%
654	ASTRAstar	$0.005598	$0.005819	$0.005548	$7.47万	$4,956.28万	-2.95%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
308	SAGASaga	$0.01593	$0.01672	$0.01585	$46.20万	$748.83万	-4.44%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.42万	$40.96亿	-3.95%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	WBTCWrapped Bitcoin	$76651.63	$7.87万	$7.65万	$39.35万	$89.45亿	-2.39%
91	TIACelestia	$0.4393	$0.4755	$0.4372	$307.61万	$4.43亿	-6.75%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%