Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.43万	—	-2.98%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$123.9	$128.35	$122.53	$25.63万	—	-0.15%
666	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	MUBARAKMubarak	$0.04222	$0.04543	$0.04173	$112.52万	$4,239.82万	-6.66%
603	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.91万	—	-3.13%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.95	$19.89	$13.02	$153.84万	—	-24.51%
183	DEXEDeXe	$1.379	$1.47	$1.36	$90.27万	$6,509.46万	-5.16%
655	ASTRAstar	$0.005629	$0.005831	$0.005548	$7.04万	$4,956.28万	-3.02%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	SAGASaga	$0.01615	$0.01672	$0.01585	$48.42万	$748.83万	-2.65%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.82	$56.22	$53.60	$741.07万	$40.96亿	-2.87%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	WBTCWrapped Bitcoin	$76628.2	$7.87万	$7.66万	$45.63万	$89.45亿	-1.78%
91	TIACelestia	$0.447	$0.4776	$0.4406	$296.87万	$4.43亿	-5.86%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%