Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-2.34% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1111

24H 成交量

$10.10万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.24万	—	-2.76%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.34	$128.35	$122.53	$24.42万	—	-1.19%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	MUBARAKMubarak	$0.04169	$0.04531	$0.04161	$116.24万	$4,239.82万	-7.46%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.62万	—	-26.39%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.30万	$6,509.46万	-6.70%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.65万	$4,956.28万	-2.84%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
304	SAGASaga	$0.01594	$0.01672	$0.01585	$46.41万	$748.83万	-3.92%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%