Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-3.93% (-$0.03)

更新于 2026-11-03 01:40:02

24H 最高

$0.868

24H 最低

$0.832

今日开盘

$0.866

24H 成交量

$43.50万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.00039	$30.25万	—	-3.94%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
497	GLWBGLWB	$125.81	$128.35	$123.69	$20.18万	—	1.39%
658	CTKShentu	$0.0904	$0.0936	$0.0903	$5.37万	$1,328.89万	-3.11%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	MUBARAKMubarak	$0.04214	$0.04606	$0.0421	$111.47万	$4,239.82万	-7.67%
639	BANANAS31BANANAS31	$0.005666	$0.005871	$0.005662	$8.02万	—	-3.03%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	MVLLBMVLLB	$14.66	$19.89	$14.66	$107.52万	—	-20.63%
221	DEXEDeXe	$1.393	$1.48	$1.39	$66.84万	$6,509.46万	-5.43%
646	ASTRAstar	$0.005628	$0.005831	$0.005625	$7.16万	$4,956.28万	-2.97%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SAGASaga	$0.01607	$0.01684	$0.01606	$45.83万	$748.83万	-4.57%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.13	$56.22	$54.07	$718.33万	$40.96亿	-2.77%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	WBTCWrapped Bitcoin	$77167.58	$7.87万	$7.70万	$63.28万	$89.45亿	-1.10%
88	TIACelestia	$0.4496	$0.4776	$0.4476	$283.51万	$4.43亿	-5.13%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%