Avalanche

AVAX · 美元计价

$8.487

≈ ￥56.0142

-2.91% (-$0.25)

更新于 2026-11-03 00:45:03

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.741

24H 成交量

$1,494.56万

流通市值

$36.89亿

24H 涨跌额

(-$0.25)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000392	$29.81万	—	-2.70%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
504	GLWBGLWB	$126.52	$128.35	$123.69	$19.10万	—	1.89%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04283	$0.04606	$0.04269	$102.89万	$4,560.02万	-5.95%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	MVLLBMVLLB	$15.49	$19.89	$15.36	$97.81万	—	-16.27%
230	DEXEDeXe	$1.411	$1.49	$1.41	$62.86万	$6,862.12万	-4.92%
643	ASTRAstar	$0.00566	$0.005831	$0.00564	$7.03万	$5,099.05万	-2.48%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
294	SAGASaga	$0.0163	$0.01685	$0.01615	$46.07万	$780.53万	-2.40%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.74	$56.22	$54.31	$708.64万	$42.05亿	-1.58%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	WBTCWrapped Bitcoin	$77503.88	$7.87万	$7.73万	$64.95万	$90.53亿	-0.68%
93	TIACelestia	$0.456	$0.4776	$0.4533	$256.49万	$4.69亿	-4.08%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%