AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.00039	$0.000405	$0.000386	$38.01万	—	-3.47%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.26	$128.35	$122.53	$26.12万	—	-1.29%
674	CTKShentu	$0.0895	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.97%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	MUBARAKMubarak	$0.04215	$0.04531	$0.04173	$113.49万	$4,239.82万	-6.89%
599	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$12.16万	—	-3.00%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$154.79万	—	-27.51%
181	DEXEDeXe	$1.367	$1.47	$1.36	$91.02万	$6,509.46万	-6.31%
657	ASTRAstar	$0.005618	$0.005819	$0.005548	$6.84万	$4,956.28万	-3.22%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
305	SAGASaga	$0.01608	$0.01672	$0.01585	$46.22万	$748.83万	-3.31%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.93	$56.22	$53.60	$738.02万	$40.96亿	-3.47%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	WBTCWrapped Bitcoin	$77136.71	$7.87万	$7.66万	$46.88万	$89.45亿	-1.56%
92	TIACelestia	$0.4427	$0.4765	$0.4406	$298.45万	$4.43亿	-6.88%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%