Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.96万	—	-2.74%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$124.1	$128.35	$122.53	$25.90万	—	-0.15%
678	CTKShentu	$0.0895	$0.0934	$0.0888	$3.71万	$1,328.89万	-3.35%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04212	$0.04543	$0.04173	$111.38万	$4,239.82万	-6.38%
603	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005577	$11.84万	—	-2.41%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.57万	—	-25.27%
180	DEXEDeXe	$1.378	$1.47	$1.36	$92.05万	$6,509.46万	-4.77%
655	ASTRAstar	$0.005651	$0.005819	$0.005548	$6.95万	$4,956.28万	-1.89%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
304	SAGASaga	$0.01613	$0.01672	$0.01585	$46.52万	$748.83万	-2.30%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.13	$56.22	$53.60	$744.91万	$40.96亿	-2.50%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	WBTCWrapped Bitcoin	$76830.94	$7.87万	$7.66万	$45.17万	$89.45亿	-1.44%
94	TIACelestia	$0.4474	$0.4765	$0.4406	$293.41万	$4.43亿	-5.29%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%