APPB

APPB · 美元计价

$236.03

≈ ￥1557.8

2.62% ($6.03)

更新于 2026-11-03 02:25:02

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.76万

流通市值

—

24H 涨跌额

($6.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000387	$31.37万	—	-3.21%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
479	GLWBGLWB	$125.3	$128.35	$123.69	$22.29万	—	1.15%
660	CTKShentu	$0.0901	$0.0934	$0.0899	$5.45万	$1,328.89万	-3.33%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	MUBARAKMubarak	$0.04259	$0.04581	$0.04196	$116.08万	$4,239.82万	-6.83%
635	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005639	$8.73万	—	-2.77%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	MVLLBMVLLB	$14.79	$19.89	$14.43	$114.98万	—	-19.71%
213	DEXEDeXe	$1.384	$1.47	$1.38	$72.09万	$6,509.46万	-5.72%
646	ASTRAstar	$0.00563	$0.005831	$0.005586	$7.44万	$4,956.28万	-2.60%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SAGASaga	$0.01606	$0.01676	$0.01597	$47.01万	$748.83万	-4.01%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$54.03	$56.22	$53.90	$743.80万	$40.96亿	-2.54%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	WBTCWrapped Bitcoin	$77181.26	$7.87万	$7.67万	$65.27万	$89.45亿	-0.94%
89	TIACelestia	$0.4479	$0.4776	$0.4467	$289.72万	$4.43亿	-5.25%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%