API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-1.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2316

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$40.11万	—	-2.28%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.91	$128.35	$122.12	$25.09万	—	-2.34%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.10万	$1,328.89万	-2.31%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	MUBARAKMubarak	$0.03949	$0.04443	$0.03933	$149.38万	$4,239.82万	-10.72%
603	BANANAS31BANANAS31	$0.005603	$0.005819	$0.005573	$11.45万	—	-2.08%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	MVLLBMVLLB	$13.41	$19.89	$13.02	$164.33万	—	-29.75%
174	DEXEDeXe	$1.367	$1.45	$1.36	$95.37万	$6,509.46万	-4.47%
644	ASTRAstar	$0.005495	$0.005729	$0.005476	$8.31万	$4,956.28万	-3.05%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
313	SAGASaga	$0.01596	$0.0165	$0.01584	$46.09万	$748.83万	-1.91%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.86	$55.31	$53.45	$764.17万	$40.96亿	-1.95%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	WBTCWrapped Bitcoin	$76764.31	$7.83万	$7.63万	$46.85万	$89.45亿	-1.56%
89	TIACelestia	$0.4386	$0.4641	$0.4351	$302.54万	$4.43亿	-5.02%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%