Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

1.23% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00813

24H 成交量

$100.21万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.29万	—	-2.77%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.27	$128.35	$122.27	$25.11万	—	-3.33%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.03994	$0.04448	$0.03954	$147.90万	$4,239.82万	-10.07%
601	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005577	$11.78万	—	-2.56%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	MVLLBMVLLB	$13.47	$19.89	$13.02	$161.40万	—	-30.35%
172	DEXEDeXe	$1.375	$1.45	$1.36	$98.95万	$6,509.46万	-4.65%
651	ASTRAstar	$0.005552	$0.005729	$0.005536	$7.70万	$4,956.28万	-2.78%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
309	SAGASaga	$0.01602	$0.01651	$0.01584	$46.43万	$748.83万	-2.91%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	WBTCWrapped Bitcoin	$76334.02	$7.83万	$7.63万	$46.58万	$89.45亿	-2.49%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%