AAOIB
AAOIB · 美元计价
$48.71
≈ ￥321.486
-10.77% (-$5.88)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$54.86
24H 最低
$47.30
今日开盘
$54.59
24H 成交量
$82.10万
流通市值
—
24H 涨跌额
(-$5.88)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.02万 | — | -0.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.07 | $121.66 | $110.76 | $22.65万 | — | -7.65% |
| 597 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.94万 | $1,235.54万 | 2.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -3.74% |
| 118 |
BANANAS31Banana For Scale
|
$0.003844 | $0.00489 | $0.003771 | $211.91万 | $5,709.95万 | -21.17% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.14万 | — | -18.48% |
| 130 |
DEXEDeXe
|
$1.223 | $1.27 | $1.20 | $164.71万 | $5,840.84万 | -3.85% |
| 395 |
ASTRAstar
|
$0.004878 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 201 |
SAGASaga
|
$0.01498 | $0.01564 | $0.01479 | $83.75万 | $702.56万 | -4.22% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.44 | $50.24 | $47.70 | $1,582.15万 | $37.15亿 | -1.44% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$68369.65 | $7.10万 | $6.75万 | $308.55万 | $79.72亿 | -3.73% |
| 59 |
TIACelestia
|
$0.3793 | $0.441 | $0.3762 | $747.49万 | $3.98亿 | -13.38% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |